Covestro - Precio De Mercado



Precio Chg Día Año Fecha
Air Liquide 173.18 -1.50 -0.86% -7.25% 2025-04-17
Arkema 61.35 -0.40 -0.65% -36.98% 2025-04-17
Akzo Nobel 51.28 -0.48 -0.93% -22.42% 2025-04-17
Albemarle 52.91 0.30 0.57% -53.79% 2025-04-17
Air Products & Chemicals 263.02 1.57 0.60% 14.94% 2025-04-17
BASF 41.95 -0.05 -0.12% -17.86% 2025-04-17
Bayer 21.03 0.08 0.36% -19.86% 2025-04-17
Beiersdorf 119.15 -1.10 -0.91% -12.13% 2025-04-17
Celanese 40.14 2.63 7.00% -74.06% 2025-04-17
Croda International 2,710.00 22.00 0.82% -44.11% 2025-04-17
Dupont De Nemours 59.25 0 0% -18.93% 2025-04-17
Dow 28.12 0.59 2.14% -50.17% 2025-04-17
Givaudan 3,778.00 37.00 0.99% -3.18% 2025-04-17
Henkel 67.16 -0.14 -0.21% -6.59% 2025-04-17
Huntsman 13.04 0.19 1.48% -45.03% 2025-04-17
ICL Group 2,334.00 -26.00 -1.10% 32.01% 2025-04-17
Johnson Matthey 1,202.00 2.00 0.17% -31.43% 2025-04-17
Linde 397.80 -2.00 -0.50% -5.51% 2025-04-17
Lenzing 26.50 0.15 0.57% -12.69% 2025-04-17
Lonza 539.20 -2.40 -0.44% 5.68% 2025-04-17
LyondellBasell Industries 56.75 0.77 1.38% -42.86% 2025-04-17
Merck 116.65 -2.00 -1.69% -20.51% 2025-04-17
Sherwin-Williams 334.00 0.84 0.25% 8.08% 2025-04-18
Sika AG 195.55 -0.45 -0.23% -25.11% 2025-04-17
Solvay 31.38 -0.06 -0.19% 2.38% 2025-04-17
Symrise 95.32 -0.28 -0.29% -7.99% 2025-04-17
Umicore 7.69 -0.03 -0.39% -63.61% 2025-04-17

Precio Día Año Fecha
DE40 21206 -105.16 -0.49% 18.88% 2025-04-17
EU600 506 0 0% 1.43% 2025-04-18