Covestro - Precio De Mercado

Precio De Mercado
47.42
Cambio Diario
0.20 0.42%
Mensual
-8.63%
Anual
24.36%
Q2 Expectativa
46.40
Precio Chg Día Año Fecha
Air Liquide 180.62 -0.44 -0.24% 10.99% 2024-05-03
Arkema 97.85 -0.45 -0.46% 16.02% 2024-05-03
Akzo Nobel 62.92 1.24 2.01% -14.90% 2024-05-03
Albemarle 128.18 9.56 8.06% -27.03% 2024-05-03
Air Products & Chemicals 246.07 8.81 3.71% -15.46% 2024-05-03
BASF 49.07 0.43 0.87% 6.92% 2024-05-03
Bayer 28.02 -0.11 -0.39% -51.77% 2024-05-03
Beiersdorf 143.15 1.00 0.70% 13.21% 2024-05-03
Celanese 157.04 1.81 1.16% 55.25% 2024-05-03
Croda International 4,746.00 70.00 1.50% -30.16% 2024-05-03
Dupont De Nemours 77.70 -0.54 -0.69% 21.29% 2024-05-03
Dow 57.03 -0.11 -0.18% 6.88% 2024-05-03
Givaudan 3,992.00 31.00 0.78% 27.62% 2024-05-03
Henkel 79.34 5.34 7.22% 8.83% 2024-05-03
Huntsman 24.53 0.21 0.86% -7.29% 2024-05-03
Icl 1,745.00 27.00 1.57% -22.06% 2024-05-05
Johnson Matthey 1,804.00 14.00 0.78% -5.40% 2024-05-03
Linde 392.20 4.80 1.24% 20.23% 2024-05-03
Lenzing 30.65 0.20 0.66% -43.45% 2024-05-03
Lonza 519.60 5.60 1.09% -10.54% 2024-05-03
LyondellBasell Industries 99.18 -0.71 -0.71% 9.91% 2024-05-03
Merck 152.00 1.70 1.13% -8.27% 2024-05-03
Sherwin-Williams 311.30 8.50 2.80% 36.93% 2024-05-03
Sika AG 269.30 6.00 2.28% 9.87% 2024-05-03
Solvay 30.14 -0.36 -1.18% -70.99% 2024-05-03
Symrise 100.75 0.30 0.30% -7.86% 2024-05-03
Umicore 21.22 1.30 6.53% -25.96% 2024-05-03

Precio Día Año Fecha
DE40 18002 105.10 0.59% 14.41% 2024-05-03